NORTHERN OIL & GAS INC

Ticker: NOG CUSIP: 665531307 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 27,620 Value ($000) $757,064 Avg Close $28.24 Range $21.45 - $34.59

Q2 2022

Shares 13,525 Value ($000) $341,641 Avg Close $29.05 Range $23.17 - $39.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	27,620	$757,064	$28.24	$21.45 - $34.59
Q2 2022	13,525	$341,641	$29.05	$23.17 - $39.10