NORTHERN OIL & GAS INC

Ticker: NOG CUSIP: 665531307 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 138,113 Value ($000) $2,965 Avg Close $22.43 Range $20.18 - $25.90

Q3 2025

Shares 143,723 Value ($000) $3,564 Avg Close $26.52 Range $22.75 - $31.28

Q2 2025

Shares 123,146 Value ($000) $3,491 Avg Close $26.90 Range $19.88 - $32.62

Q1 2025

Shares 122,270 Value ($000) $3,696 Avg Close $34.27 Range $26.60 - $42.35

Q4 2024

Shares 131,642 Value ($000) $4,892 Avg Close $39.19 Range $34.72 - $44.31

Q3 2024

Shares 124,364 Value ($000) $4,404 Avg Close $38.15 Range $33.17 - $43.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	138,113	$2,965	$22.43	$20.18 - $25.90
Q3 2025	143,723	$3,564	$26.52	$22.75 - $31.28
Q2 2025	123,146	$3,491	$26.90	$19.88 - $32.62
Q1 2025	122,270	$3,696	$34.27	$26.60 - $42.35
Q4 2024	131,642	$4,892	$39.19	$34.72 - $44.31
Q3 2024	124,364	$4,404	$38.15	$33.17 - $43.80