NORTHERN OIL & GAS INC

Ticker: NOG CUSIP: 665531307 Class: Common Stock

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 285,195 Value ($000) $8,621 Avg Close $34.27 Range $26.60 - $42.35

Q4 2024

Shares 336,520 Value ($000) $12,505 Avg Close $39.19 Range $34.72 - $44.31

Q3 2024

Shares 511,170 Value ($000) $18,101 Avg Close $38.15 Range $33.17 - $43.80

Q2 2024

Shares 216,947 Value ($000) $8,064 Avg Close $40.11 Range $36.54 - $43.75

Q1 2024

Shares 291,735 Value ($000) $11,576 Avg Close $35.45 Range $31.13 - $40.13

Q4 2023

Shares 202,451 Value ($000) $7,505 Avg Close $37.81 Range $34.59 - $41.30

Q3 2023

Shares 139,735 Value ($000) $5,622 Avg Close $39.44 Range $33.02 - $43.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	285,195	$8,621	$34.27	$26.60 - $42.35
Q4 2024	336,520	$12,505	$39.19	$34.72 - $44.31
Q3 2024	511,170	$18,101	$38.15	$33.17 - $43.80
Q2 2024	216,947	$8,064	$40.11	$36.54 - $43.75
Q1 2024	291,735	$11,576	$35.45	$31.13 - $40.13
Q4 2023	202,451	$7,505	$37.81	$34.59 - $41.30
Q3 2023	139,735	$5,622	$39.44	$33.02 - $43.64