NORTHERN OIL & GAS INC

Ticker: NOG CUSIP: 665531307 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 95,697 Value ($000) $2,373 Avg Close $26.52 Range $22.75 - $31.28
Q2 2025
Shares 113,497 Value ($000) $3,218 Avg Close $26.90 Range $19.88 - $32.62
Q1 2025
Shares 180,297 Value ($000) $5,450 Avg Close $34.27 Range $26.60 - $42.35
Q4 2024
Shares 84,897 Value ($000) $3,155 Avg Close $39.19 Range $34.72 - $44.31
Q3 2024
Shares 85,197 Value ($000) $3,017 Avg Close $38.15 Range $33.17 - $43.80
Q2 2024
Shares 89,100 Value ($000) $3,312 Avg Close $40.11 Range $36.54 - $43.75
Q1 2024
Shares 151,600 Value ($000) $6,015 Avg Close $35.45 Range $31.13 - $40.13
Q1 2022
Shares 273,973 Value ($000) $7,723 Avg Close $24.53 Range $20.02 - $29.69
Q4 2021
Shares 297,660 Value ($000) $6,126 Avg Close $22.35 Range $17.52 - $27.87
Q3 2021
Shares 236,760 Value ($000) $5,067 Avg Close $17.47 Range $14.03 - $21.64