NORTHERN OIL & GAS INC

Ticker: NOG CUSIP: 665531307 Class: Common Stock

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 276,524 Value ($000) $10,276 Avg Close $39.19 Range $34.72 - $44.31
Q3 2024
Shares 433,550 Value ($000) $15,352 Avg Close $38.15 Range $33.17 - $43.80
Q2 2024
Shares 453,414 Value ($000) $16,853 Avg Close $40.11 Range $36.54 - $43.75
Q1 2024
Shares 382,705 Value ($000) $15,186 Avg Close $35.45 Range $31.13 - $40.13
Q4 2023
Shares 381,386 Value ($000) $14,138 Avg Close $37.81 Range $34.59 - $41.30
Q3 2023
Shares 422,302 Value ($000) $16,989 Avg Close $39.44 Range $33.02 - $43.64
Q2 2023
Shares 682,449 Value ($000) $23,422 Avg Close $32.39 Range $29.57 - $35.25
Q1 2023
Shares 661,084 Value ($000) $20,064 Avg Close $31.15 Range $25.56 - $35.88
Q4 2022
Shares 653,404 Value ($000) $20,138 Avg Close $33.65 Range $28.51 - $39.02
Q3 2022
Shares 469,776 Value ($000) $12,877 Avg Close $28.24 Range $21.45 - $34.59
Q2 2022
Shares 61,524 Value ($000) $1,554 Avg Close $29.05 Range $23.17 - $39.10
Q1 2022
Shares 4,972 Value ($000) $140 Avg Close $24.53 Range $20.02 - $29.69