NORTHERN OIL & GAS INC

Ticker: NOG CUSIP: 665531307 Class: Common Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 184,619 Value ($000) $3,964 Avg Close $22.43 Range $20.18 - $25.90

Q3 2025

Shares 72,721 Value ($000) $1,803 Avg Close $26.52 Range $22.75 - $31.28

Q2 2025

Shares 14,839 Value ($000) $421 Avg Close $26.90 Range $19.88 - $32.62

Q3 2023

Shares 39,577 Value ($000) $1,592 Avg Close $39.44 Range $33.02 - $43.64

Q1 2022

Shares 24,354 Value ($000) $687 Avg Close $24.53 Range $20.02 - $29.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	184,619	$3,964	$22.43	$20.18 - $25.90
Q3 2025	72,721	$1,803	$26.52	$22.75 - $31.28
Q2 2025	14,839	$421	$26.90	$19.88 - $32.62
Q3 2023	39,577	$1,592	$39.44	$33.02 - $43.64
Q1 2022	24,354	$687	$24.53	$20.02 - $29.69