NORTHERN OIL & GAS INC

Ticker: NOG CUSIP: 665531307 Class: Common Stock

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 147,139 Value ($000) $3,649 Avg Close $26.52 Range $22.75 - $31.28
Q2 2025
Shares 144,198 Value ($000) $4,088 Avg Close $26.90 Range $19.88 - $32.62
Q1 2025
Shares 144,198 Value ($000) $4,359 Avg Close $34.27 Range $26.60 - $42.35
Q4 2024
Shares 152,367 Value ($000) $5,662 Avg Close $39.19 Range $34.72 - $44.31
Q3 2024
Shares 153,644 Value ($000) $5 Avg Close $38.15 Range $33.17 - $43.80
Q2 2024
Shares 162,954 Value ($000) $6 Avg Close $40.11 Range $36.54 - $43.75
Q1 2024
Shares 165,986 Value ($000) $7 Avg Close $35.45 Range $31.13 - $40.13
Q4 2023
Shares 170,273 Value ($000) $6,312 Avg Close $37.81 Range $34.59 - $41.30
Q3 2023
Shares 168,489 Value ($000) $6,778 Avg Close $39.44 Range $33.02 - $43.64
Q2 2023
Shares 164,855 Value ($000) $5,658 Avg Close $32.39 Range $29.57 - $35.25
Q1 2023
Shares 165,916 Value ($000) $5,036 Avg Close $31.15 Range $25.56 - $35.88
Q4 2022
Shares 164,299 Value ($000) $5,064 Avg Close $33.65 Range $28.51 - $39.02
Q3 2022
Shares 164,468 Value ($000) $4,508 Avg Close $28.24 Range $21.45 - $34.59
Q2 2022
Shares 219,064 Value ($000) $5,534 Avg Close $29.05 Range $23.17 - $39.10
Q1 2022
Shares 315,124 Value ($000) $8,883 Avg Close $24.53 Range $20.02 - $29.69
Q4 2021
Shares 320,422 Value ($000) $6,594 Avg Close $22.35 Range $17.52 - $27.87
Q3 2021
Shares 327,825 Value ($000) $7,015 Avg Close $17.47 Range $14.03 - $21.64
Q2 2021
Shares 166,561 Value ($000) $3,459 Avg Close $16.30 Range $11.76 - $20.84