NORTHERN OIL & GAS INC

Ticker: NOG CUSIP: 665531307 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 17,302 Value ($000) $0 Avg Close $26.52 Range $22.75 - $31.28
Q2 2025
Shares 16,070 Value ($000) $0 Avg Close $26.90 Range $19.88 - $32.62
Q1 2025
Shares 22,118 Value ($000) $1 Avg Close $34.27 Range $26.60 - $42.35
Q4 2022
Shares 10,505 Value ($000) $0 Avg Close $33.65 Range $28.51 - $39.02
Q1 2022
Shares 25,087 Value ($000) $707 Avg Close $24.53 Range $20.02 - $29.69
Q4 2021
Shares 10,252 Value ($000) $211 Avg Close $22.35 Range $17.52 - $27.87
Q3 2021
Shares 27,530 Value ($000) $589 Avg Close $17.47 Range $14.03 - $21.64
Q2 2021
Shares 49,783 Value ($000) $1,034 Avg Close $16.30 Range $11.76 - $20.84
Q1 2021
Shares 66,667 Value ($000) $805 Avg Close $11.99 Range $8.58 - $15.26
Q4 2020
Shares 26,744 Value ($000) $234 Avg Close $6.20 Range $3.35 - $9.99