NORTHERN OIL & GAS INC

Ticker: NOG CUSIP: 665531307 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,637 Value ($000) $379 Avg Close $22.43 Range $20.18 - $25.90
Q3 2025
Shares 17,637 Value ($000) $437 Avg Close $26.52 Range $22.75 - $31.28
Q2 2025
Shares 17,637 Value ($000) $500 Avg Close $26.90 Range $19.88 - $32.62
Q1 2025
Shares 16,064 Value ($000) $486 Avg Close $34.27 Range $26.60 - $42.35
Q4 2024
Shares 18,180 Value ($000) $676 Avg Close $39.19 Range $34.72 - $44.31
Q3 2024
Shares 18,180 Value ($000) $644 Avg Close $38.15 Range $33.17 - $43.80
Q2 2024
Shares 18,180 Value ($000) $676 Avg Close $40.11 Range $36.54 - $43.75
Q1 2024
Shares 18,377 Value ($000) $729 Avg Close $35.45 Range $31.13 - $40.13
Q4 2023
Shares 14,963 Value ($000) $555 Avg Close $37.81 Range $34.59 - $41.30
Q3 2023
Shares 11,115 Value ($000) $447 Avg Close $39.44 Range $33.02 - $43.64
Q2 2023
Shares 9,353 Value ($000) $321 Avg Close $32.39 Range $29.57 - $35.25
Q1 2023
Shares 8,247 Value ($000) $250 Avg Close $31.15 Range $25.56 - $35.88
Q4 2022
Shares 8,247 Value ($000) $254 Avg Close $33.65 Range $28.51 - $39.02
Q3 2022
Shares 8,247 Value ($000) $226 Avg Close $28.24 Range $21.45 - $34.59
Q2 2022
Shares 8,247 Value ($000) $208 Avg Close $29.05 Range $23.17 - $39.10
Q1 2022
Shares 8,247 Value ($000) $232 Avg Close $24.53 Range $20.02 - $29.69
Q4 2021
Shares 4,962 Value ($000) $102 Avg Close $22.35 Range $17.52 - $27.87
Q3 2021
Shares 6,309 Value ($000) $135 Avg Close $17.47 Range $14.03 - $21.64
Q2 2021
Shares 6,309 Value ($000) $131 Avg Close $16.30 Range $11.76 - $20.84
Q3 2020
Shares 3,910 Value ($000) $22 Avg Close $7.10 Range $4.93 - $9.50