NORTHERN OIL & GAS INC

Ticker: NOG CUSIP: 665531307 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,336 Value ($000) $544 Avg Close $22.43 Range $20.18 - $25.90

Q4 2024

Shares 5,875 Value ($000) $218 Avg Close $39.19 Range $34.72 - $44.31

Q4 2022

Shares 18,134 Value ($000) $559 Avg Close $33.65 Range $28.51 - $39.02

Q4 2021

Shares 32,034 Value ($000) $659 Avg Close $22.35 Range $17.52 - $27.87

Q2 2021

Shares 37,518 Value ($000) $779 Avg Close $16.30 Range $11.76 - $20.84

Q1 2021

Shares 24,900 Value ($000) $301 Avg Close $11.99 Range $8.58 - $15.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,336	$544	$22.43	$20.18 - $25.90
Q4 2024	5,875	$218	$39.19	$34.72 - $44.31
Q4 2022	18,134	$559	$33.65	$28.51 - $39.02
Q4 2021	32,034	$659	$22.35	$17.52 - $27.87
Q2 2021	37,518	$779	$16.30	$11.76 - $20.84
Q1 2021	24,900	$301	$11.99	$8.58 - $15.26