NORTHERN OIL & GAS INC

Ticker: NOG CUSIP: 665531307 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 7,354 Value ($000) $227 Avg Close $33.65 Range $28.51 - $39.02

Q3 2022

Shares 1,872 Value ($000) $51 Avg Close $28.24 Range $21.45 - $34.59

Q2 2022

Shares 3,082 Value ($000) $78 Avg Close $29.05 Range $23.17 - $39.10

Q1 2022

Shares 5,343 Value ($000) $151 Avg Close $24.53 Range $20.02 - $29.69

Q1 2021

Shares 13,951 Value ($000) $169 Avg Close $11.99 Range $8.58 - $15.26

Q4 2020

Shares 14,124 Value ($000) $124 Avg Close $6.20 Range $3.35 - $9.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	7,354	$227	$33.65	$28.51 - $39.02
Q3 2022	1,872	$51	$28.24	$21.45 - $34.59
Q2 2022	3,082	$78	$29.05	$23.17 - $39.10
Q1 2022	5,343	$151	$24.53	$20.02 - $29.69
Q1 2021	13,951	$169	$11.99	$8.58 - $15.26
Q4 2020	14,124	$124	$6.20	$3.35 - $9.99