NORTHERN OIL & GAS INC

Ticker: NOG CUSIP: 665531307 Class: Common Stock

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 110,091 Value ($000) $3,121 Avg Close $26.90 Range $19.88 - $32.62

Q1 2025

Shares 117,700 Value ($000) $3,558 Avg Close $34.27 Range $26.60 - $42.35

Q4 2024

Shares 101,581 Value ($000) $3,775 Avg Close $39.19 Range $34.72 - $44.31

Q3 2024

Shares 110,840 Value ($000) $3,925 Avg Close $38.15 Range $33.17 - $43.80

Q2 2024

Shares 120,312 Value ($000) $4,472 Avg Close $40.11 Range $36.54 - $43.75

Q1 2024

Shares 104,692 Value ($000) $4,154 Avg Close $35.45 Range $31.13 - $40.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	110,091	$3,121	$26.90	$19.88 - $32.62
Q1 2025	117,700	$3,558	$34.27	$26.60 - $42.35
Q4 2024	101,581	$3,775	$39.19	$34.72 - $44.31
Q3 2024	110,840	$3,925	$38.15	$33.17 - $43.80
Q2 2024	120,312	$4,472	$40.11	$36.54 - $43.75
Q1 2024	104,692	$4,154	$35.45	$31.13 - $40.13