NORTHERN OIL & GAS INC

Ticker: NOG CUSIP: 665531307 Class: Common Stock

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,713 Value ($000) $37 Avg Close $22.43 Range $20.18 - $25.90

Q3 2025

Shares 154,522 Value ($000) $3,832 Avg Close $26.52 Range $22.75 - $31.28

Q2 2025

Shares 128,949 Value ($000) $3,656 Avg Close $26.90 Range $19.88 - $32.62

Q1 2025

Shares 120,011 Value ($000) $3,628 Avg Close $34.27 Range $26.60 - $42.35

Q4 2024

Shares 41,790 Value ($000) $1,553 Avg Close $39.19 Range $34.72 - $44.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,713	$37	$22.43	$20.18 - $25.90
Q3 2025	154,522	$3,832	$26.52	$22.75 - $31.28
Q2 2025	128,949	$3,656	$26.90	$19.88 - $32.62
Q1 2025	120,011	$3,628	$34.27	$26.60 - $42.35
Q4 2024	41,790	$1,553	$39.19	$34.72 - $44.31