NORTHERN OIL & GAS INC

Ticker: NOG CUSIP: 665531307 Class: Common Stock

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,000 Value ($000) $1,932 Avg Close $22.43 Range $20.18 - $25.90
Q3 2025
Shares 90,000 Value ($000) $2,232 Avg Close $26.52 Range $22.75 - $31.28
Q2 2025
Shares 91,530 Value ($000) $2,595 Avg Close $26.90 Range $19.88 - $32.62
Q1 2025
Shares 101,830 Value ($000) $3,078 Avg Close $34.27 Range $26.60 - $42.35
Q4 2024
Shares 69,765 Value ($000) $2,592 Avg Close $39.19 Range $34.72 - $44.31
Q3 2024
Shares 90,372 Value ($000) $3,200 Avg Close $38.15 Range $33.17 - $43.80
Q2 2024
Shares 90,000 Value ($000) $3,345 Avg Close $40.11 Range $36.54 - $43.75
Q1 2024
Shares 90,000 Value ($000) $3,571 Avg Close $35.45 Range $31.13 - $40.13
Q4 2023
Shares 137,067 Value ($000) $5,081 Avg Close $37.81 Range $34.59 - $41.30
Q3 2023
Shares 120,000 Value ($000) $4,828 Avg Close $39.44 Range $33.02 - $43.64
Q2 2023
Shares 105,818 Value ($000) $3,632 Avg Close $32.39 Range $29.57 - $35.25
Q1 2023
Shares 111,163 Value ($000) $3,374 Avg Close $31.15 Range $25.56 - $35.88
Q4 2022
Shares 101,163 Value ($000) $3,118 Avg Close $33.65 Range $28.51 - $39.02
Q3 2022
Shares 99,990 Value ($000) $2,741 Avg Close $28.24 Range $21.45 - $34.59
Q2 2022
Shares 75,000 Value ($000) $1,895 Avg Close $29.05 Range $23.17 - $39.10
Q1 2022
Shares 62,500 Value ($000) $1,762 Avg Close $24.53 Range $20.02 - $29.69
Q4 2021
Shares 62,500 Value ($000) $1,286 Avg Close $22.35 Range $17.52 - $27.87
Q3 2021
Shares 45,000 Value ($000) $963 Avg Close $17.47 Range $14.03 - $21.64
Q2 2021
Shares 193,470 Value ($000) $4,018 Avg Close $16.30 Range $11.76 - $20.84
Q3 2020
Shares 826,311 Value ($000) $4,743 Avg Close $7.10 Range $4.93 - $9.50