NORTHERN OIL & GAS INC

Ticker: NOG CUSIP: 665531307 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 336,533 Value ($000) $7,225 Avg Close $22.43 Range $20.18 - $25.90
Q3 2025
Shares 378,810 Value ($000) $9,394 Avg Close $26.52 Range $22.75 - $31.28
Q2 2025
Shares 334,935 Value ($000) $9,495 Avg Close $26.90 Range $19.88 - $32.62
Q1 2025
Shares 314,890 Value ($000) $9,519 Avg Close $34.27 Range $26.60 - $42.35
Q4 2024
Shares 247,399 Value ($000) $9,193 Avg Close $39.19 Range $34.72 - $44.31
Q3 2024
Shares 211,531 Value ($000) $7,490 Avg Close $38.15 Range $33.17 - $43.80
Q2 2024
Shares 201,331 Value ($000) $7,483 Avg Close $40.11 Range $36.54 - $43.75
Q1 2024
Shares 187,094 Value ($000) $7,424 Avg Close $35.45 Range $31.13 - $40.13
Q4 2023
Shares 189,794 Value ($000) $7,036 Avg Close $37.81 Range $34.59 - $41.30
Q3 2023
Shares 103,478 Value ($000) $4,163 Avg Close $39.44 Range $33.02 - $43.64
Q2 2023
Shares 143,727 Value ($000) $4,933 Avg Close $32.39 Range $29.57 - $35.25
Q1 2023
Shares 130,446 Value ($000) $3,959 Avg Close $31.15 Range $25.56 - $35.88