NORTHERN OIL & GAS INC

Ticker: NOG CUSIP: 665531307 Class: Common Stock

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 512,972 Value ($000) $20,355 Avg Close $35.45 Range $31.13 - $40.13

Q4 2023

Shares 5,843 Value ($000) $217 Avg Close $37.81 Range $34.59 - $41.30

Q1 2021

Shares 11,748 Value ($000) $142 Avg Close $11.99 Range $8.58 - $15.26

Q4 2020

Shares 40,193 Value ($000) $352 Avg Close $6.20 Range $3.35 - $9.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	512,972	$20,355	$35.45	$31.13 - $40.13
Q4 2023	5,843	$217	$37.81	$34.59 - $41.30
Q1 2021	11,748	$142	$11.99	$8.58 - $15.26
Q4 2020	40,193	$352	$6.20	$3.35 - $9.99