NORTHERN OIL & GAS INC

Ticker: NOG CUSIP: 665531307 Class: Common Stock

SIR Capital Management, L.P.'s Holding History (CIK: 0001434997)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 439,984 Value ($000) $17,459 Avg Close $35.45 Range $31.13 - $40.13

Q4 2023

Shares 691,323 Value ($000) $25,627 Avg Close $37.81 Range $34.59 - $41.30

Q3 2023

Shares 362,773 Value ($000) $14,594 Avg Close $39.44 Range $33.02 - $43.64

Q2 2023

Shares 670,823 Value ($000) $23,023 Avg Close $32.39 Range $29.57 - $35.25

Q1 2023

Shares 369,975 Value ($000) $11,229 Avg Close $31.15 Range $25.56 - $35.88

Q4 2022

Shares 97,478 Value ($000) $3,004 Avg Close $33.65 Range $28.51 - $39.02

Q3 2022

Shares 27,178 Value ($000) $745 Avg Close $28.24 Range $21.45 - $34.59

Q1 2022

Shares 180,790 Value ($000) $5,096 Avg Close $24.53 Range $20.02 - $29.69

Q4 2021

Shares 468,590 Value ($000) $9,644 Avg Close $22.35 Range $17.52 - $27.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	439,984	$17,459	$35.45	$31.13 - $40.13
Q4 2023	691,323	$25,627	$37.81	$34.59 - $41.30
Q3 2023	362,773	$14,594	$39.44	$33.02 - $43.64
Q2 2023	670,823	$23,023	$32.39	$29.57 - $35.25
Q1 2023	369,975	$11,229	$31.15	$25.56 - $35.88
Q4 2022	97,478	$3,004	$33.65	$28.51 - $39.02
Q3 2022	27,178	$745	$28.24	$21.45 - $34.59
Q1 2022	180,790	$5,096	$24.53	$20.02 - $29.69
Q4 2021	468,590	$9,644	$22.35	$17.52 - $27.87