NORTHERN OIL & GAS INC

Ticker: NOG CUSIP: 665531307 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 158,924 Value ($000) $5,906 Avg Close $39.19 Range $34.72 - $44.31

Q4 2021

Shares 15,600 Value ($000) $321 Avg Close $22.35 Range $17.52 - $27.87

Q3 2021

Shares 126,300 Value ($000) $2,703 Avg Close $17.47 Range $14.03 - $21.64

Q2 2021

Shares 135,000 Value ($000) $2,804 Avg Close $16.30 Range $11.76 - $20.84

Q1 2021

Shares 135,000 Value ($000) $1,631 Avg Close $11.99 Range $8.58 - $15.26

Q4 2020

Shares 119,400 Value ($000) $1,046 Avg Close $6.20 Range $3.35 - $9.99

Q3 2020

Shares 29,300 Value ($000) $168 Avg Close $7.10 Range $4.93 - $9.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	158,924	$5,906	$39.19	$34.72 - $44.31
Q4 2021	15,600	$321	$22.35	$17.52 - $27.87
Q3 2021	126,300	$2,703	$17.47	$14.03 - $21.64
Q2 2021	135,000	$2,804	$16.30	$11.76 - $20.84
Q1 2021	135,000	$1,631	$11.99	$8.58 - $15.26
Q4 2020	119,400	$1,046	$6.20	$3.35 - $9.99
Q3 2020	29,300	$168	$7.10	$4.93 - $9.50