NORTHERN OIL & GAS INC

Ticker: NOG CUSIP: 665531307 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13,507 Value ($000) $335 Avg Close $26.52 Range $22.75 - $31.28
Q2 2025
Shares 115,897 Value ($000) $3,286 Avg Close $26.90 Range $19.88 - $32.62
Q1 2025
Shares 119,593 Value ($000) $3,615 Avg Close $34.27 Range $26.60 - $42.35
Q4 2024
Shares 88,588 Value ($000) $3,292 Avg Close $39.19 Range $34.72 - $44.31
Q3 2024
Shares 49,479 Value ($000) $1,752 Avg Close $38.15 Range $33.17 - $43.80
Q2 2024
Shares 51,557 Value ($000) $1,916 Avg Close $40.11 Range $36.54 - $43.75
Q1 2024
Shares 9,968 Value ($000) $396 Avg Close $35.45 Range $31.13 - $40.13
Q4 2023
Shares 180,049 Value ($000) $6,674 Avg Close $37.81 Range $34.59 - $41.30
Q3 2023
Shares 50,938 Value ($000) $2,049 Avg Close $39.44 Range $33.02 - $43.64
Q2 2023
Shares 72,625 Value ($000) $2,492 Avg Close $32.39 Range $29.57 - $35.25
Q1 2023
Shares 95,417 Value ($000) $2,896 Avg Close $31.15 Range $25.56 - $35.88
Q4 2022
Shares 389,546 Value ($000) $12,006 Avg Close $33.65 Range $28.51 - $39.02
Q3 2022
Shares 318,420 Value ($000) $8,728 Avg Close $28.24 Range $21.45 - $34.59
Q2 2022
Shares 288,414 Value ($000) $7,285 Avg Close $29.05 Range $23.17 - $39.10
Q1 2022
Shares 152,285 Value ($000) $4,293 Avg Close $24.53 Range $20.02 - $29.69
Q4 2021
Shares 90,748 Value ($000) $1,867 Avg Close $22.35 Range $17.52 - $27.87
Q3 2021
Shares 67,186 Value ($000) $1,438 Avg Close $17.47 Range $14.03 - $21.64
Q2 2021
Shares 169,911 Value ($000) $3,529 Avg Close $16.30 Range $11.76 - $20.84
Q1 2021
Shares 655,799 Value ($000) $7,922 Avg Close $11.99 Range $8.58 - $15.26
Q4 2020
Shares 274,183 Value ($000) $2,402 Avg Close $6.20 Range $3.35 - $9.99
Q3 2020
Shares 57,848 Value ($000) $332 Avg Close $7.10 Range $4.93 - $9.50