NORTHERN OIL & GAS INC

Ticker: NOG CUSIP: 665531307 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 21,905 Value ($000) $543 Avg Close $26.52 Range $22.75 - $31.28

Q1 2025

Shares 7,103 Value ($000) $215 Avg Close $34.27 Range $26.60 - $42.35

Q2 2024

Shares 21,165 Value ($000) $787 Avg Close $40.11 Range $36.54 - $43.75

Q4 2023

Shares 17,319 Value ($000) $642 Avg Close $37.81 Range $34.59 - $41.30

Q4 2022

Shares 13,416 Value ($000) $413 Avg Close $33.65 Range $28.51 - $39.02

Q3 2022

Shares 9,806 Value ($000) $269 Avg Close $28.24 Range $21.45 - $34.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	21,905	$543	$26.52	$22.75 - $31.28
Q1 2025	7,103	$215	$34.27	$26.60 - $42.35
Q2 2024	21,165	$787	$40.11	$36.54 - $43.75
Q4 2023	17,319	$642	$37.81	$34.59 - $41.30
Q4 2022	13,416	$413	$33.65	$28.51 - $39.02
Q3 2022	9,806	$269	$28.24	$21.45 - $34.59