NORTHERN OIL & GAS INC

Ticker: NOG CUSIP: 665531307 Class: Common Stock

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 15,881 Value ($000) $394 Avg Close $26.52 Range $22.75 - $31.28

Q2 2025

Shares 10,008 Value ($000) $284 Avg Close $26.90 Range $19.88 - $32.62

Q1 2025

Shares 15,383 Value ($000) $465 Avg Close $34.27 Range $26.60 - $42.35

Q4 2024

Shares 22,318 Value ($000) $829 Avg Close $39.19 Range $34.72 - $44.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	15,881	$394	$26.52	$22.75 - $31.28
Q2 2025	10,008	$284	$26.90	$19.88 - $32.62
Q1 2025	15,383	$465	$34.27	$26.60 - $42.35
Q4 2024	22,318	$829	$39.19	$34.72 - $44.31