NORTHERN OIL & GAS INC

Ticker: NOG CUSIP: 665531307 Class: Common Stock

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 306,308 Value ($000) $11,355 Avg Close $37.81 Range $34.59 - $41.30

Q2 2023

Shares 415,884 Value ($000) $14,273 Avg Close $32.39 Range $29.57 - $35.25

Q1 2023

Shares 453,265 Value ($000) $13,757 Avg Close $31.15 Range $25.56 - $35.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	306,308	$11,355	$37.81	$34.59 - $41.30
Q2 2023	415,884	$14,273	$32.39	$29.57 - $35.25
Q1 2023	453,265	$13,757	$31.15	$25.56 - $35.88