NORTHERN OIL & GAS INC

Ticker: NOG CUSIP: 665531307 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,508 Value ($000) $1,600 Avg Close $22.43 Range $20.18 - $25.90

Q3 2025

Shares 62,454 Value ($000) $1,549 Avg Close $26.52 Range $22.75 - $31.28

Q2 2025

Shares 66,569 Value ($000) $1,887 Avg Close $26.90 Range $19.88 - $32.62

Q1 2025

Shares 25,143 Value ($000) $760 Avg Close $34.27 Range $26.60 - $42.35

Q4 2024

Shares 23,232 Value ($000) $863 Avg Close $39.19 Range $34.72 - $44.31

Q3 2024

Shares 22,356 Value ($000) $792 Avg Close $38.15 Range $33.17 - $43.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,508	$1,600	$22.43	$20.18 - $25.90
Q3 2025	62,454	$1,549	$26.52	$22.75 - $31.28
Q2 2025	66,569	$1,887	$26.90	$19.88 - $32.62
Q1 2025	25,143	$760	$34.27	$26.60 - $42.35
Q4 2024	23,232	$863	$39.19	$34.72 - $44.31
Q3 2024	22,356	$792	$38.15	$33.17 - $43.80