NORTHERN OIL & GAS INC

Ticker: NOG CUSIP: 665531307 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 16,755 Value ($000) $0 Avg Close $26.90 Range $19.88 - $32.62

Q1 2025

Shares 23,704 Value ($000) $1 Avg Close $34.27 Range $26.60 - $42.35

Q4 2024

Shares 21,686 Value ($000) $1 Avg Close $39.19 Range $34.72 - $44.31

Q1 2024

Shares 47,919 Value ($000) $2 Avg Close $35.45 Range $31.13 - $40.13

Q4 2022

Shares 119,854 Value ($000) $4 Avg Close $33.65 Range $28.51 - $39.02

Q1 2021

Shares 129,527 Value ($000) $1,564 Avg Close $11.99 Range $8.58 - $15.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	16,755	$0	$26.90	$19.88 - $32.62
Q1 2025	23,704	$1	$34.27	$26.60 - $42.35
Q4 2024	21,686	$1	$39.19	$34.72 - $44.31
Q1 2024	47,919	$2	$35.45	$31.13 - $40.13
Q4 2022	119,854	$4	$33.65	$28.51 - $39.02
Q1 2021	129,527	$1,564	$11.99	$8.58 - $15.26