NORTHERN OIL & GAS INC

Ticker: NOG CUSIP: 665531307 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 96,351 Value ($000) $2,716 Avg Close $24.53 Range $20.02 - $29.69

Q4 2021

Shares 179,851 Value ($000) $3,701 Avg Close $22.35 Range $17.52 - $27.87

Q3 2021

Shares 248,311 Value ($000) $5,314 Avg Close $17.47 Range $14.03 - $21.64

Q2 2021

Shares 271,852 Value ($000) $5,646 Avg Close $16.30 Range $11.76 - $20.84

Q1 2021

Shares 241,111 Value ($000) $2,913 Avg Close $11.99 Range $8.58 - $15.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	96,351	$2,716	$24.53	$20.02 - $29.69
Q4 2021	179,851	$3,701	$22.35	$17.52 - $27.87
Q3 2021	248,311	$5,314	$17.47	$14.03 - $21.64
Q2 2021	271,852	$5,646	$16.30	$11.76 - $20.84
Q1 2021	241,111	$2,913	$11.99	$8.58 - $15.26