NORTHERN OIL & GAS INC

Ticker: NOG CUSIP: 665531307 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 758 Value ($000) $0 Avg Close $37.81 Range $34.59 - $41.30

Q2 2022

Shares 33,210 Value ($000) $838 Avg Close $29.05 Range $23.17 - $39.10

Q2 2021

Shares 1,425 Value ($000) $29 Avg Close $16.30 Range $11.76 - $20.84

Q1 2021

Shares 34,508 Value ($000) $0 Avg Close $11.99 Range $8.58 - $15.26

Q3 2020

Shares 6,155 Value ($000) $35 Avg Close $7.10 Range $4.93 - $9.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	758	$0	$37.81	$34.59 - $41.30
Q2 2022	33,210	$838	$29.05	$23.17 - $39.10
Q2 2021	1,425	$29	$16.30	$11.76 - $20.84
Q1 2021	34,508	$0	$11.99	$8.58 - $15.26
Q3 2020	6,155	$35	$7.10	$4.93 - $9.50