NORTHERN OIL & GAS INC

Ticker: NOG CUSIP: 665531307 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,181 Value ($000) $347 Avg Close $22.43 Range $20.18 - $25.90

Q3 2025

Shares 56,040 Value ($000) $1,390 Avg Close $26.52 Range $22.75 - $31.28

Q1 2025

Shares 24,996 Value ($000) $756 Avg Close $34.27 Range $26.60 - $42.35

Q4 2024

Shares 101,408 Value ($000) $3,768 Avg Close $39.19 Range $34.72 - $44.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,181	$347	$22.43	$20.18 - $25.90
Q3 2025	56,040	$1,390	$26.52	$22.75 - $31.28
Q1 2025	24,996	$756	$34.27	$26.60 - $42.35
Q4 2024	101,408	$3,768	$39.19	$34.72 - $44.31