NORTHERN OIL & GAS INC

Ticker: NOG CUSIP: 665531307 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 42,631 Value ($000) $1,715 Avg Close $39.44 Range $33.02 - $43.64

Q4 2022

Shares 68,869 Value ($000) $2,123 Avg Close $33.65 Range $28.51 - $39.02

Q3 2022

Shares 83,467 Value ($000) $2,288 Avg Close $28.24 Range $21.45 - $34.59

Q2 2022

Shares 108,877 Value ($000) $2,750 Avg Close $29.05 Range $23.17 - $39.10

Q1 2022

Shares 114,597 Value ($000) $3,230 Avg Close $24.53 Range $20.02 - $29.69

Q4 2021

Shares 117,888 Value ($000) $2,426 Avg Close $22.35 Range $17.52 - $27.87

Q3 2021

Shares 74,359 Value ($000) $1,591 Avg Close $17.47 Range $14.03 - $21.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	42,631	$1,715	$39.44	$33.02 - $43.64
Q4 2022	68,869	$2,123	$33.65	$28.51 - $39.02
Q3 2022	83,467	$2,288	$28.24	$21.45 - $34.59
Q2 2022	108,877	$2,750	$29.05	$23.17 - $39.10
Q1 2022	114,597	$3,230	$24.53	$20.02 - $29.69
Q4 2021	117,888	$2,426	$22.35	$17.52 - $27.87
Q3 2021	74,359	$1,591	$17.47	$14.03 - $21.64