NORTHERN OIL & GAS INC

Ticker: NOG CUSIP: 665531307 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 16,858 Value ($000) $418 Avg Close $26.52 Range $22.75 - $31.28
Q2 2025
Shares 19,767 Value ($000) $560 Avg Close $26.90 Range $19.88 - $32.62
Q1 2025
Shares 14,445 Value ($000) $437 Avg Close $34.27 Range $26.60 - $42.35
Q4 2024
Shares 19,729 Value ($000) $733 Avg Close $39.19 Range $34.72 - $44.31
Q3 2024
Shares 18,478 Value ($000) $654 Avg Close $38.15 Range $33.17 - $43.80
Q2 2024
Shares 12,315 Value ($000) $458 Avg Close $40.11 Range $36.54 - $43.75
Q4 2023
Shares 18,463 Value ($000) $684 Avg Close $37.81 Range $34.59 - $41.30
Q3 2023
Shares 28,377 Value ($000) $1,142 Avg Close $39.44 Range $33.02 - $43.64
Q2 2023
Shares 52,954 Value ($000) $1,817 Avg Close $32.39 Range $29.57 - $35.25
Q2 2022
Shares 467 Value ($000) $12 Avg Close $29.05 Range $23.17 - $39.10
Q1 2022
Shares 79 Value ($000) $2 Avg Close $24.53 Range $20.02 - $29.69
Q1 2021
Shares 396 Value ($000) $5 Avg Close $11.99 Range $8.58 - $15.26