NORTHERN OIL & GAS INC

Ticker: NOG CUSIP: 665531307 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,064 Value ($000) $1,139 Avg Close $22.43 Range $20.18 - $25.90
Q3 2025
Shares 1,853 Value ($000) $46 Avg Close $26.52 Range $22.75 - $31.28
Q2 2025
Shares 108,489 Value ($000) $3,076 Avg Close $26.90 Range $19.88 - $32.62
Q1 2025
Shares 46,307 Value ($000) $1,400 Avg Close $34.27 Range $26.60 - $42.35
Q4 2024
Shares 129,504 Value ($000) $4,812 Avg Close $39.19 Range $34.72 - $44.31
Q3 2024
Shares 45,112 Value ($000) $1,597 Avg Close $38.15 Range $33.17 - $43.80
Q2 2024
Shares 82,340 Value ($000) $3,061 Avg Close $40.11 Range $36.54 - $43.75
Q1 2024
Shares 64,431 Value ($000) $2,557 Avg Close $35.45 Range $31.13 - $40.13
Q4 2023
Shares 90,845 Value ($000) $3,368 Avg Close $37.81 Range $34.59 - $41.30
Q3 2023
Shares 25,012 Value ($000) $1,006 Avg Close $39.44 Range $33.02 - $43.64
Q2 2023
Shares 14,799 Value ($000) $508 Avg Close $32.39 Range $29.57 - $35.25
Q1 2023
Shares 32,175 Value ($000) $977 Avg Close $31.15 Range $25.56 - $35.88
Q3 2022
Shares 6,657 Value ($000) $182 Avg Close $28.24 Range $21.45 - $34.59
Q1 2022
Shares 14,073 Value ($000) $396 Avg Close $24.53 Range $20.02 - $29.69
Q4 2021
Shares 5,340 Value ($000) $109 Avg Close $22.35 Range $17.52 - $27.87
Q3 2021
Shares 36,205 Value ($000) $774 Avg Close $17.47 Range $14.03 - $21.64
Q2 2021
Shares 6,563 Value ($000) $136 Avg Close $16.30 Range $11.76 - $20.84