NORTHERN OIL & GAS INC

Ticker: NOG CUSIP: 665531307 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,472 Value ($000) $32 Avg Close $22.43 Range $20.18 - $25.90
Q3 2025
Shares 5,911 Value ($000) $147 Avg Close $26.52 Range $22.75 - $31.28
Q2 2025
Shares 12,074 Value ($000) $342 Avg Close $26.90 Range $19.88 - $32.62
Q1 2025
Shares 10,583 Value ($000) $320 Avg Close $34.27 Range $26.60 - $42.35
Q4 2024
Shares 2,347 Value ($000) $87 Avg Close $39.19 Range $34.72 - $44.31
Q3 2024
Shares 817 Value ($000) $29 Avg Close $38.15 Range $33.17 - $43.80
Q2 2024
Shares 40,211 Value ($000) $1,495 Avg Close $40.11 Range $36.54 - $43.75
Q1 2024
Shares 1,921 Value ($000) $76 Avg Close $35.45 Range $31.13 - $40.13
Q4 2023
Shares 14,250 Value ($000) $528 Avg Close $37.81 Range $34.59 - $41.30
Q3 2023
Shares 6,251 Value ($000) $251 Avg Close $39.44 Range $33.02 - $43.64
Q2 2023
Shares 982 Value ($000) $34 Avg Close $32.39 Range $29.57 - $35.25
Q1 2023
Shares 5,934 Value ($000) $0 Avg Close $31.15 Range $25.56 - $35.88
Q4 2022
Shares 4,223 Value ($000) $0 Avg Close $33.65 Range $28.51 - $39.02
Q3 2022
Shares 7,231 Value ($000) $199 Avg Close $28.24 Range $21.45 - $34.59
Q2 2022
Shares 3,365 Value ($000) $85 Avg Close $29.05 Range $23.17 - $39.10
Q1 2022
Shares 3,210 Value ($000) $90 Avg Close $24.53 Range $20.02 - $29.69
Q4 2021
Shares 892 Value ($000) $19 Avg Close $22.35 Range $17.52 - $27.87
Q3 2021
Shares 4,354 Value ($000) $93 Avg Close $17.47 Range $14.03 - $21.64
Q2 2021
Shares 1,356 Value ($000) $29 Avg Close $16.30 Range $11.76 - $20.84
Q1 2021
Shares 4,493 Value ($000) $54 Avg Close $11.99 Range $8.58 - $15.26
Q4 2020
Shares 335 Value ($000) $3 Avg Close $6.20 Range $3.35 - $9.99
Q3 2020
Shares 435 Value ($000) $2 Avg Close $7.10 Range $4.93 - $9.50