NORTHERN OIL & GAS INC

Ticker: NOG CUSIP: 665531307 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 27,383 Value ($000) $1 Avg Close $26.52 Range $22.75 - $31.28

Q1 2025

Shares 14,209 Value ($000) $0 Avg Close $34.27 Range $26.60 - $42.35

Q4 2024

Shares 16,176 Value ($000) $1 Avg Close $39.19 Range $34.72 - $44.31

Q2 2024

Shares 10,685 Value ($000) $0 Avg Close $40.11 Range $36.54 - $43.75

Q2 2022

Shares 27,167 Value ($000) $686 Avg Close $29.05 Range $23.17 - $39.10

Q2 2021

Shares 9,912 Value ($000) $206 Avg Close $16.30 Range $11.76 - $20.84

Q1 2021

Shares 32,796 Value ($000) $396 Avg Close $11.99 Range $8.58 - $15.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	27,383	$1	$26.52	$22.75 - $31.28
Q1 2025	14,209	$0	$34.27	$26.60 - $42.35
Q4 2024	16,176	$1	$39.19	$34.72 - $44.31
Q2 2024	10,685	$0	$40.11	$36.54 - $43.75
Q2 2022	27,167	$686	$29.05	$23.17 - $39.10
Q2 2021	9,912	$206	$16.30	$11.76 - $20.84
Q1 2021	32,796	$396	$11.99	$8.58 - $15.26