NORTHERN OIL & GAS INC

Ticker: NOG CUSIP: 665531307 Class: Common Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 12,587 Value ($000) $381 Avg Close $34.27 Range $26.60 - $42.35

Q3 2024

Shares 87,985 Value ($000) $3,116 Avg Close $38.15 Range $33.17 - $43.80

Q2 2024

Shares 125,531 Value ($000) $4,666 Avg Close $40.11 Range $36.54 - $43.75

Q1 2024

Shares 116,354 Value ($000) $4,617 Avg Close $35.45 Range $31.13 - $40.13

Q3 2023

Shares 6,773 Value ($000) $272 Avg Close $39.44 Range $33.02 - $43.64

Q2 2023

Shares 32,150 Value ($000) $1,103 Avg Close $32.39 Range $29.57 - $35.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	12,587	$381	$34.27	$26.60 - $42.35
Q3 2024	87,985	$3,116	$38.15	$33.17 - $43.80
Q2 2024	125,531	$4,666	$40.11	$36.54 - $43.75
Q1 2024	116,354	$4,617	$35.45	$31.13 - $40.13
Q3 2023	6,773	$272	$39.44	$33.02 - $43.64
Q2 2023	32,150	$1,103	$32.39	$29.57 - $35.25