NORTHERN OIL & GAS INC

Ticker: NOG CUSIP: 665531307 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 33,245 Value ($000) $1,235 Avg Close $39.19 Range $34.72 - $44.31

Q2 2024

Shares 7,496 Value ($000) $0 Avg Close $40.11 Range $36.54 - $43.75

Q1 2024

Shares 35,696 Value ($000) $1 Avg Close $35.45 Range $31.13 - $40.13

Q3 2023

Shares 27,000 Value ($000) $1 Avg Close $39.44 Range $33.02 - $43.64

Q4 2022

Shares 99,524 Value ($000) $3 Avg Close $33.65 Range $28.51 - $39.02

Q1 2021

Shares 12,135 Value ($000) $147 Avg Close $11.99 Range $8.58 - $15.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	33,245	$1,235	$39.19	$34.72 - $44.31
Q2 2024	7,496	$0	$40.11	$36.54 - $43.75
Q1 2024	35,696	$1	$35.45	$31.13 - $40.13
Q3 2023	27,000	$1	$39.44	$33.02 - $43.64
Q4 2022	99,524	$3	$33.65	$28.51 - $39.02
Q1 2021	12,135	$147	$11.99	$8.58 - $15.26