NORTHERN OIL & GAS INC

Ticker: NOG CUSIP: 665531307 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,276 Value ($000) $0 Avg Close $22.43 Range $20.18 - $25.90
Q3 2025
Shares 22,072 Value ($000) $1 Avg Close $26.52 Range $22.75 - $31.28
Q2 2025
Shares 24,466 Value ($000) $1 Avg Close $26.90 Range $19.88 - $32.62
Q1 2025
Shares 2,227 Value ($000) $0 Avg Close $34.27 Range $26.60 - $42.35
Q4 2024
Shares 2,491 Value ($000) $0 Avg Close $39.19 Range $34.72 - $44.31
Q3 2024
Shares 2,237 Value ($000) $0 Avg Close $38.15 Range $33.17 - $43.80
Q2 2024
Shares 1,793 Value ($000) $0 Avg Close $40.11 Range $36.54 - $43.75
Q1 2024
Shares 1,726 Value ($000) $0 Avg Close $35.45 Range $31.13 - $40.13
Q4 2023
Shares 1,412 Value ($000) $0 Avg Close $37.81 Range $34.59 - $41.30
Q3 2023
Shares 1,258 Value ($000) $0 Avg Close $39.44 Range $33.02 - $43.64
Q2 2023
Shares 1,270 Value ($000) $0 Avg Close $32.39 Range $29.57 - $35.25
Q1 2023
Shares 1,080 Value ($000) $0 Avg Close $31.15 Range $25.56 - $35.88
Q4 2022
Shares 570 Value ($000) $0 Avg Close $33.65 Range $28.51 - $39.02
Q3 2022
Shares 1,132 Value ($000) $31 Avg Close $28.24 Range $21.45 - $34.59
Q2 2022
Shares 774 Value ($000) $20 Avg Close $29.05 Range $23.17 - $39.10
Q1 2022
Shares 755 Value ($000) $21 Avg Close $24.53 Range $20.02 - $29.69
Q4 2021
Shares 753 Value ($000) $15 Avg Close $22.35 Range $17.52 - $27.87
Q2 2021
Shares 870 Value ($000) $18 Avg Close $16.30 Range $11.76 - $20.84
Q1 2021
Shares 870 Value ($000) $18 Avg Close $11.99 Range $8.58 - $15.26
Q4 2020
Shares 870 Value ($000) $18 Avg Close $6.20 Range $3.35 - $9.99
Q3 2020
Shares 870 Value ($000) $18 Avg Close $7.10 Range $4.93 - $9.50
Q2 2020
Shares 870 Value ($000) $18 Avg Close $8.55 Range $5.60 - $13.80
Q1 2020
Shares 870 Value ($000) $18 Avg Close $14.60 Range $5.00 - $23.60
Q4 2019
Shares 870 Value ($000) $18 Avg Close $19.79 Range $17.60 - $24.30
Q3 2019
Shares 870 Value ($000) $18 Avg Close $18.37 Range $14.10 - $23.20
Q2 2019
Shares 870 Value ($000) $18 Avg Close $23.12 Range $18.50 - $29.40
Q1 2019
Shares 870 Value ($000) $18 Avg Close $24.99 Range $20.50 - $28.80