NORTHERN OIL & GAS INC

Ticker: NOG CUSIP: 665531307 Class: Common Stock

Nokomis Capital, L.L.C.'s Holding History (CIK: 0001541055)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 62,955 Value ($000) $2,533 Avg Close $39.44 Range $33.02 - $43.64
Q2 2023
Shares 207,555 Value ($000) $7,123 Avg Close $32.39 Range $29.57 - $35.25
Q1 2023
Shares 233,033 Value ($000) $7,073 Avg Close $31.15 Range $25.56 - $35.88
Q4 2022
Shares 233,033 Value ($000) $7,182 Avg Close $33.65 Range $28.51 - $39.02
Q3 2022
Shares 289,913 Value ($000) $7,947 Avg Close $28.24 Range $21.45 - $34.59
Q2 2022
Shares 316,911 Value ($000) $8,005 Avg Close $29.05 Range $23.17 - $39.10
Q1 2022
Shares 328,611 Value ($000) $9,264 Avg Close $24.53 Range $20.02 - $29.69
Q4 2021
Shares 328,611 Value ($000) $6,763 Avg Close $22.35 Range $17.52 - $27.87
Q3 2021
Shares 360,392 Value ($000) $7,712 Avg Close $17.47 Range $14.03 - $21.64
Q2 2021
Shares 395,613 Value ($000) $8,217 Avg Close $16.30 Range $11.76 - $20.84
Q1 2021
Shares 363,743 Value ($000) $4,394 Avg Close $11.99 Range $8.58 - $15.26
Q4 2020
Shares 332,854 Value ($000) $2,916 Avg Close $6.20 Range $3.35 - $9.99
Q3 2020
Shares 330,854 Value ($000) $1,899 Avg Close $7.10 Range $4.93 - $9.50