NORTHERN OIL & GAS INC

Ticker: NOG CUSIP: 665531307 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 223,203 Value ($000) $4,792 Avg Close $22.43 Range $20.18 - $25.90

Q4 2024

Shares 45,301 Value ($000) $1,683 Avg Close $39.19 Range $34.72 - $44.31

Q3 2023

Shares 77,996 Value ($000) $3,138 Avg Close $39.44 Range $33.02 - $43.64

Q2 2023

Shares 64,067 Value ($000) $2,199 Avg Close $32.39 Range $29.57 - $35.25

Q4 2022

Shares 22,645 Value ($000) $698 Avg Close $33.65 Range $28.51 - $39.02

Q4 2021

Shares 46,617 Value ($000) $959 Avg Close $22.35 Range $17.52 - $27.87

Q3 2021

Shares 103,698 Value ($000) $2,219 Avg Close $17.47 Range $14.03 - $21.64

Q2 2021

Shares 127,954 Value ($000) $2,658 Avg Close $16.30 Range $11.76 - $20.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	223,203	$4,792	$22.43	$20.18 - $25.90
Q4 2024	45,301	$1,683	$39.19	$34.72 - $44.31
Q3 2023	77,996	$3,138	$39.44	$33.02 - $43.64
Q2 2023	64,067	$2,199	$32.39	$29.57 - $35.25
Q4 2022	22,645	$698	$33.65	$28.51 - $39.02
Q4 2021	46,617	$959	$22.35	$17.52 - $27.87
Q3 2021	103,698	$2,219	$17.47	$14.03 - $21.64
Q2 2021	127,954	$2,658	$16.30	$11.76 - $20.84