NORTHERN OIL & GAS INC

Ticker: NOG CUSIP: 665531307 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,678 Value ($000) $551 Avg Close $22.43 Range $20.18 - $25.90
Q3 2025
Shares 27,747 Value ($000) $688 Avg Close $26.52 Range $22.75 - $31.28
Q2 2025
Shares 27,407 Value ($000) $777 Avg Close $26.90 Range $19.88 - $32.62
Q1 2025
Shares 27,203 Value ($000) $822 Avg Close $34.27 Range $26.60 - $42.35
Q4 2024
Shares 27,617 Value ($000) $1,026 Avg Close $39.19 Range $34.72 - $44.31
Q3 2024
Shares 26,189 Value ($000) $927 Avg Close $38.15 Range $33.17 - $43.80
Q2 2024
Shares 25,415 Value ($000) $945 Avg Close $40.11 Range $36.54 - $43.75
Q1 2024
Shares 24,860 Value ($000) $986 Avg Close $35.45 Range $31.13 - $40.13
Q4 2023
Shares 25,039 Value ($000) $928 Avg Close $37.81 Range $34.59 - $41.30
Q3 2023
Shares 22,512 Value ($000) $906 Avg Close $39.44 Range $33.02 - $43.64
Q2 2023
Shares 20,379 Value ($000) $699 Avg Close $32.39 Range $29.57 - $35.25
Q1 2023
Shares 19,179 Value ($000) $582 Avg Close $31.15 Range $25.56 - $35.88
Q4 2022
Shares 18,927 Value ($000) $583 Avg Close $33.65 Range $28.51 - $39.02
Q3 2022
Shares 17,863 Value ($000) $490 Avg Close $28.24 Range $21.45 - $34.59
Q2 2022
Shares 17,431 Value ($000) $440 Avg Close $29.05 Range $23.17 - $39.10
Q1 2022
Shares 16,364 Value ($000) $461 Avg Close $24.53 Range $20.02 - $29.69
Q4 2021
Shares 16,294 Value ($000) $335 Avg Close $22.35 Range $17.52 - $27.87
Q3 2021
Shares 12,340 Value ($000) $264 Avg Close $17.47 Range $14.03 - $21.64
Q2 2021
Shares 12,306 Value ($000) $256 Avg Close $16.30 Range $11.76 - $20.84