NORTHERN OIL & GAS INC

Ticker: NOG CUSIP: 665531307 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,522 Value ($000) $1,986 Avg Close $22.43 Range $20.18 - $25.90

Q3 2025

Shares 119,269 Value ($000) $2,958 Avg Close $26.52 Range $22.75 - $31.28

Q2 2025

Shares 36,555 Value ($000) $1,036 Avg Close $26.90 Range $19.88 - $32.62

Q3 2021

Shares 13,892 Value ($000) $297 Avg Close $17.47 Range $14.03 - $21.64

Q2 2021

Shares 19,192 Value ($000) $399 Avg Close $16.30 Range $11.76 - $20.84

Q1 2021

Shares 27,496 Value ($000) $332 Avg Close $11.99 Range $8.58 - $15.26

Q4 2020

Shares 27,402 Value ($000) $240 Avg Close $6.20 Range $3.35 - $9.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,522	$1,986	$22.43	$20.18 - $25.90
Q3 2025	119,269	$2,958	$26.52	$22.75 - $31.28
Q2 2025	36,555	$1,036	$26.90	$19.88 - $32.62
Q3 2021	13,892	$297	$17.47	$14.03 - $21.64
Q2 2021	19,192	$399	$16.30	$11.76 - $20.84
Q1 2021	27,496	$332	$11.99	$8.58 - $15.26
Q4 2020	27,402	$240	$6.20	$3.35 - $9.99