NORTHERN OIL & GAS INC

Ticker: NOG CUSIP: 665531307 Class: Common Stock

Oxbow Advisors, LLC's Holding History (CIK: 0001564770)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 219,949 Value ($000) $5,455 Avg Close $26.52 Range $22.75 - $31.28

Q2 2025

Shares 217,931 Value ($000) $6,178 Avg Close $26.90 Range $19.88 - $32.62

Q4 2024

Shares 101,440 Value ($000) $3,770 Avg Close $39.19 Range $34.72 - $44.31

Q1 2024

Shares 142,435 Value ($000) $5,652 Avg Close $35.45 Range $31.13 - $40.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	219,949	$5,455	$26.52	$22.75 - $31.28
Q2 2025	217,931	$6,178	$26.90	$19.88 - $32.62
Q4 2024	101,440	$3,770	$39.19	$34.72 - $44.31
Q1 2024	142,435	$5,652	$35.45	$31.13 - $40.13