NORTHERN OIL & GAS INC

Ticker: NOG CUSIP: 665531307 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14,051 Value ($000) $348 Avg Close $26.52 Range $22.75 - $31.28

Q2 2025

Shares 14,911 Value ($000) $423 Avg Close $26.90 Range $19.88 - $32.62

Q3 2024

Shares 7,857 Value ($000) $278 Avg Close $38.15 Range $33.17 - $43.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14,051	$348	$26.52	$22.75 - $31.28
Q2 2025	14,911	$423	$26.90	$19.88 - $32.62
Q3 2024	7,857	$278	$38.15	$33.17 - $43.80