NORTHERN OIL & GAS INC

Ticker: NOG CUSIP: 665531307 Class: Common Stock

HITE Hedge Asset Management LLC's Holding History (CIK: 0001568939)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 85,045 Value ($000) $3,375 Avg Close $35.45 Range $31.13 - $40.13

Q4 2023

Shares 255,611 Value ($000) $9,476 Avg Close $37.81 Range $34.59 - $41.30

Q3 2023

Shares 336,253 Value ($000) $13,527 Avg Close $39.44 Range $33.02 - $43.64

Q2 2023

Shares 448,639 Value ($000) $15,397 Avg Close $32.39 Range $29.57 - $35.25

Q1 2023

Shares 1,076,999 Value ($000) $32,687 Avg Close $31.15 Range $25.56 - $35.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	85,045	$3,375	$35.45	$31.13 - $40.13
Q4 2023	255,611	$9,476	$37.81	$34.59 - $41.30
Q3 2023	336,253	$13,527	$39.44	$33.02 - $43.64
Q2 2023	448,639	$15,397	$32.39	$29.57 - $35.25
Q1 2023	1,076,999	$32,687	$31.15	$25.56 - $35.88