NORTHERN OIL & GAS INC

Ticker: NOG CUSIP: 665531307 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,743 Value ($000) $53 Avg Close $34.27 Range $26.60 - $42.35

Q4 2024

Shares 776 Value ($000) $29 Avg Close $39.19 Range $34.72 - $44.31

Q2 2024

Shares 9,732 Value ($000) $362 Avg Close $40.11 Range $36.54 - $43.75

Q1 2023

Shares 349 Value ($000) $11 Avg Close $31.15 Range $25.56 - $35.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,743	$53	$34.27	$26.60 - $42.35
Q4 2024	776	$29	$39.19	$34.72 - $44.31
Q2 2024	9,732	$362	$40.11	$36.54 - $43.75
Q1 2023	349	$11	$31.15	$25.56 - $35.88