NORTHERN OIL & GAS INC

Ticker: NOG CUSIP: 665531307 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,116 Value ($000) $52 Avg Close $26.52 Range $22.75 - $31.28

Q2 2025

Shares 8,329 Value ($000) $235 Avg Close $26.90 Range $19.88 - $32.62

Q4 2023

Shares 564 Value ($000) $21 Avg Close $37.81 Range $34.59 - $41.30

Q1 2023

Shares 686 Value ($000) $21 Avg Close $31.15 Range $25.56 - $35.88

Q4 2022

Shares 1,683 Value ($000) $52 Avg Close $33.65 Range $28.51 - $39.02

Q2 2021

Shares 726 Value ($000) $16 Avg Close $16.30 Range $11.76 - $20.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,116	$52	$26.52	$22.75 - $31.28
Q2 2025	8,329	$235	$26.90	$19.88 - $32.62
Q4 2023	564	$21	$37.81	$34.59 - $41.30
Q1 2023	686	$21	$31.15	$25.56 - $35.88
Q4 2022	1,683	$52	$33.65	$28.51 - $39.02
Q2 2021	726	$16	$16.30	$11.76 - $20.84