NORTHERN OIL & GAS INC

Ticker: NOG CUSIP: 665531307 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 814 Value ($000) $25 Avg Close $33.65 Range $28.51 - $39.02

Q3 2022

Shares 814 Value ($000) $22 Avg Close $28.24 Range $21.45 - $34.59

Q2 2022

Shares 736 Value ($000) $19 Avg Close $29.05 Range $23.17 - $39.10

Q1 2022

Shares 1,013 Value ($000) $29 Avg Close $24.53 Range $20.02 - $29.69

Q2 2021

Shares 172 Value ($000) $4 Avg Close $16.30 Range $11.76 - $20.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	814	$25	$33.65	$28.51 - $39.02
Q3 2022	814	$22	$28.24	$21.45 - $34.59
Q2 2022	736	$19	$29.05	$23.17 - $39.10
Q1 2022	1,013	$29	$24.53	$20.02 - $29.69
Q2 2021	172	$4	$16.30	$11.76 - $20.84