NORTHERN OIL & GAS INC

Ticker: NOG CUSIP: 665531307 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 364,061 Value ($000) $9,029 Avg Close $26.52 Range $22.75 - $31.28
Q2 2025
Shares 58,565 Value ($000) $1,660 Avg Close $26.90 Range $19.88 - $32.62
Q1 2025
Shares 65,217 Value ($000) $1,972 Avg Close $34.27 Range $26.60 - $42.35
Q4 2024
Shares 62,093 Value ($000) $2,307 Avg Close $39.19 Range $34.72 - $44.31
Q3 2024
Shares 62,094 Value ($000) $2,199 Avg Close $38.15 Range $33.17 - $43.80
Q2 2024
Shares 57,990 Value ($000) $2,155 Avg Close $40.11 Range $36.54 - $43.75
Q1 2024
Shares 25,523 Value ($000) $1,013 Avg Close $35.45 Range $31.13 - $40.13
Q4 2023
Shares 20,892 Value ($000) $774 Avg Close $37.81 Range $34.59 - $41.30
Q3 2023
Shares 11,978 Value ($000) $482 Avg Close $39.44 Range $33.02 - $43.64