NORTHERN OIL & GAS INC

Ticker: NOG CUSIP: 665531307 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 42,813 Value ($000) $1,214 Avg Close $26.90 Range $19.88 - $32.62
Q1 2025
Shares 41,444 Value ($000) $1,253 Avg Close $34.27 Range $26.60 - $42.35
Q4 2024
Shares 80,101 Value ($000) $2,977 Avg Close $39.19 Range $34.72 - $44.31
Q3 2024
Shares 48,517 Value ($000) $1,718 Avg Close $38.15 Range $33.17 - $43.80
Q2 2024
Shares 460,405 Value ($000) $17,113 Avg Close $40.11 Range $36.54 - $43.75
Q1 2024
Shares 23,282 Value ($000) $924 Avg Close $35.45 Range $31.13 - $40.13
Q4 2023
Shares 161,782 Value ($000) $5,997 Avg Close $37.81 Range $34.59 - $41.30
Q3 2023
Shares 116,961 Value ($000) $4,705 Avg Close $39.44 Range $33.02 - $43.64
Q2 2023
Shares 286,898 Value ($000) $9,846 Avg Close $32.39 Range $29.57 - $35.25
Q1 2023
Shares 253,539 Value ($000) $7,695 Avg Close $31.15 Range $25.56 - $35.88
Q4 2022
Shares 47,769 Value ($000) $1,472 Avg Close $33.65 Range $28.51 - $39.02
Q2 2022
Shares 22,144 Value ($000) $559 Avg Close $29.05 Range $23.17 - $39.10
Q1 2022
Shares 19,210 Value ($000) $542 Avg Close $24.53 Range $20.02 - $29.69
Q4 2021
Shares 16,369 Value ($000) $337 Avg Close $22.35 Range $17.52 - $27.87
Q2 2021
Shares 9,779 Value ($000) $203 Avg Close $16.30 Range $11.76 - $20.84
Q1 2021
Shares 11,382 Value ($000) $137 Avg Close $11.99 Range $8.58 - $15.26
Q3 2020
Shares 48,791 Value ($000) $280 Avg Close $7.10 Range $4.93 - $9.50