NORTHERN OIL & GAS INC

Ticker: NOG CUSIP: 665531307 Class: Common Stock

Verity Asset Management, Inc.'s Holding History (CIK: 0001597298)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,290 Value ($000) $206 Avg Close $26.52 Range $22.75 - $31.28

Q4 2024

Shares 8,730 Value ($000) $324 Avg Close $39.19 Range $34.72 - $44.31

Q3 2024

Shares 13,335 Value ($000) $472 Avg Close $38.15 Range $33.17 - $43.80

Q2 2024

Shares 12,205 Value ($000) $454 Avg Close $40.11 Range $36.54 - $43.75

Q1 2024

Shares 10,651 Value ($000) $423 Avg Close $35.45 Range $31.13 - $40.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,290	$206	$26.52	$22.75 - $31.28
Q4 2024	8,730	$324	$39.19	$34.72 - $44.31
Q3 2024	13,335	$472	$38.15	$33.17 - $43.80
Q2 2024	12,205	$454	$40.11	$36.54 - $43.75
Q1 2024	10,651	$423	$35.45	$31.13 - $40.13