NORTHERN OIL & GAS INC

Ticker: NOG CUSIP: 665531307 Class: Common Stock

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,817 Value ($000) $640 Avg Close $22.43 Range $20.18 - $25.90

Q3 2025

Shares 10,560 Value ($000) $262 Avg Close $26.52 Range $22.75 - $31.28

Q2 2025

Shares 10,852 Value ($000) $308 Avg Close $26.90 Range $19.88 - $32.62

Q1 2025

Shares 39,734 Value ($000) $1,201 Avg Close $34.27 Range $26.60 - $42.35

Q4 2024

Shares 10,136 Value ($000) $377 Avg Close $39.19 Range $34.72 - $44.31

Q1 2023

Shares 44,285 Value ($000) $1 Avg Close $31.15 Range $25.56 - $35.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,817	$640	$22.43	$20.18 - $25.90
Q3 2025	10,560	$262	$26.52	$22.75 - $31.28
Q2 2025	10,852	$308	$26.90	$19.88 - $32.62
Q1 2025	39,734	$1,201	$34.27	$26.60 - $42.35
Q4 2024	10,136	$377	$39.19	$34.72 - $44.31
Q1 2023	44,285	$1	$31.15	$25.56 - $35.88