NORTHERN OIL & GAS INC

Ticker: NOG CUSIP: 665531307 Class: Common Stock

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 579,853 Value ($000) $12,449 Avg Close $22.43 Range $20.18 - $25.90

Q2 2025

Shares 33,299 Value ($000) $944 Avg Close $26.90 Range $19.88 - $32.62

Q1 2024

Shares 229,800 Value ($000) $9,118 Avg Close $35.45 Range $31.13 - $40.13

Q4 2023

Shares 293,685 Value ($000) $10,887 Avg Close $37.81 Range $34.59 - $41.30

Q2 2023

Shares 520,180 Value ($000) $17,853 Avg Close $32.39 Range $29.57 - $35.25

Q4 2022

Shares 436,100 Value ($000) $13,441 Avg Close $33.65 Range $28.51 - $39.02

Q3 2022

Shares 298,442 Value ($000) $8,180 Avg Close $28.24 Range $21.45 - $34.59

Q2 2022

Shares 238,542 Value ($000) $6,026 Avg Close $29.05 Range $23.17 - $39.10

Q1 2022

Shares 234,641 Value ($000) $6,615 Avg Close $24.53 Range $20.02 - $29.69

Q4 2021

Shares 276,399 Value ($000) $5,688 Avg Close $22.35 Range $17.52 - $27.87

Q3 2021

Shares 74,899 Value ($000) $1,603 Avg Close $17.47 Range $14.03 - $21.64

Q2 2021

Shares 74,599 Value ($000) $1,549 Avg Close $16.30 Range $11.76 - $20.84

Q1 2021

Shares 69,799 Value ($000) $843 Avg Close $11.99 Range $8.58 - $15.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	579,853	$12,449	$22.43	$20.18 - $25.90
Q2 2025	33,299	$944	$26.90	$19.88 - $32.62
Q1 2024	229,800	$9,118	$35.45	$31.13 - $40.13
Q4 2023	293,685	$10,887	$37.81	$34.59 - $41.30
Q2 2023	520,180	$17,853	$32.39	$29.57 - $35.25
Q4 2022	436,100	$13,441	$33.65	$28.51 - $39.02
Q3 2022	298,442	$8,180	$28.24	$21.45 - $34.59
Q2 2022	238,542	$6,026	$29.05	$23.17 - $39.10
Q1 2022	234,641	$6,615	$24.53	$20.02 - $29.69
Q4 2021	276,399	$5,688	$22.35	$17.52 - $27.87
Q3 2021	74,899	$1,603	$17.47	$14.03 - $21.64
Q2 2021	74,599	$1,549	$16.30	$11.76 - $20.84
Q1 2021	69,799	$843	$11.99	$8.58 - $15.26